| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 87.82 | -2.17 % | 0 | 84.13 | 90.63 | 83.95 |
| 09/06/2026 | 85.95 | -2.08 % | 0 | 87.82 | 90.24 | 84.63 |
| 10/06/2026 | 85.93 | -0.75 % | 0 | 86.90 | 88.14 | 82.17 |
| 11/06/2026 | 86.70 | +1.05 % | 0 | 87.26 | 88.29 | 85.14 |
| 12/06/2026 | 90.30 | +4.94 % | 0 | 91.54 | 94.90 | 88.82 |