| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 123.59 | -1.32 % | 0 | 126.31 | 127.51 | 122.84 |
| 07/08/2026 | 124.68 | +1.59 % | 0 | 124.14 | 126.54 | 123.98 |
| 10/08/2026 | 125.17 | +1.04 % | 0 | 123.23 | 125.27 | 122.86 |
| 11/08/2026 | 122.46 | -1.95 % | 0 | 123.75 | 124.46 | 121.26 |
| 12/08/2026 | 124.70 | +1.59 % | 0 | 122.80 | 124.95 | 122.80 |