| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 80.40 | -3.79 % | 0 | 81.02 | 82.23 | 78.56 |
| 04/06/2026 | 87.31 | +8.89 % | 0 | 81.10 | 88.59 | 80.98 |
| 05/06/2026 | 89.62 | +2.03 % | 0 | 88.97 | 91.18 | 87.42 |
| 08/06/2026 | 87.82 | -2.17 % | 0 | 84.13 | 90.63 | 83.95 |
| 09/06/2026 | 85.95 | -2.08 % | 0 | 87.82 | 90.24 | 84.63 |