| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 133.61 | -1.18 % | 0 | 136.27 | 137.48 | 132.81 |
| 07/08/2026 | 134.65 | +1.47 % | 0 | 134.11 | 136.51 | 133.95 |
| 10/08/2026 | 135.14 | +0.97 % | 0 | 133.20 | 135.24 | 132.83 |
| 11/08/2026 | 132.43 | -1.82 % | 0 | 133.72 | 134.44 | 131.23 |
| 12/08/2026 | 134.73 | +1.51 % | 0 | 132.77 | 134.73 | 132.77 |