| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 99.93 | -4.23 % | 0 | 101.56 | 104.28 | 99.27 |
| 11/05/2026 | 96.89 | -3.87 % | 0 | 99.66 | 100.89 | 95.05 |
| 12/05/2026 | 93.22 | -3.34 % | 0 | 94.64 | 96.03 | 92.62 |
| 13/05/2026 | 94.21 | +0.81 % | 0 | 94.68 | 95.12 | 92.04 |
| 14/05/2026 | 93.33 | -1.08 % | 0 | 95.37 | 96.37 | 92.83 |