| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 120.84 | +0.8 % | 0 | 120.64 | 121.01 | 118.04 |
| 23/06/2026 | 124.59 | +3.85 % | 0 | 118.72 | 125.07 | 118.37 |
| 24/06/2026 | 125.25 | +1.25 % | 0 | 123.45 | 125.26 | 122.44 |
| 25/06/2026 | 126.16 | +0.49 % | 0 | 125.33 | 127.77 | 125.09 |
| 26/06/2026 | 123.11 | -1.96 % | 0 | 124.74 | 124.74 | 121.27 |