| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 137.98 | -0.71 % | 0 | 138.21 | 139.43 | 136.98 |
| 05/12/2025 | 137.62 | -0.15 % | 0 | 139.63 | 140.31 | 137.52 |
| 08/12/2025 | 138.93 | +1.03 % | 0 | 137.48 | 139.15 | 137.37 |
| 09/12/2025 | 136.27 | -1.86 % | 0 | 138.98 | 139.90 | 134.87 |
| 10/12/2025 | 135.49 | -0.58 % | 0 | 135.65 | 136.79 | 134.76 |