| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 153.50 | -1.06 % | 0 | 156.21 | 157.42 | 152.75 |
| 07/08/2026 | 154.60 | +1.28 % | 0 | 154.05 | 156.46 | 153.90 |
| 10/08/2026 | 155.09 | +0.85 % | 0 | 153.14 | 155.19 | 152.82 |
| 11/08/2026 | 152.38 | -1.58 % | 0 | 153.67 | 154.38 | 151.18 |
| 12/08/2026 | 154.63 | +1.28 % | 0 | 152.72 | 154.88 | 152.72 |