| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 109.84 | -0.67 % | 0 | 110.47 | 113.13 | 109.78 |
| 23/06/2026 | 106.23 | -3.85 % | 0 | 111.93 | 112.85 | 105.15 |
| 24/06/2026 | 105.68 | -1. % | 0 | 107.70 | 108.44 | 105.60 |
| 25/06/2026 | 104.74 | -0.15 % | 0 | 105.28 | 106.73 | 103.14 |
| 26/06/2026 | 107.75 | +2.7 % | 0 | 106.42 | 109.64 | 106.13 |