| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 136.58 | -3.22 % | 0 | 143.02 | 144.36 | 131.99 |
| 24/03/2026 | 137.66 | +1.48 % | 0 | 136.87 | 140.75 | 136.46 |
| 25/03/2026 | 134.12 | -2.48 % | 0 | 134.50 | 135.83 | 133.11 |
| 26/03/2026 | 138.74 | +3.79 % | 0 | 136.28 | 138.97 | 135.88 |
| 27/03/2026 | 141.94 | +2.31 % | 0 | 138.06 | 142.38 | 138.06 |