| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 66.75 | +2.61 % | 0 | 64.12 | 67.50 | 62.84 |
| 07/08/2026 | 65.63 | -2.84 % | 0 | 66.51 | 66.69 | 63.86 |
| 10/08/2026 | 65.17 | -1.85 % | 0 | 67.31 | 67.62 | 65.05 |
| 11/08/2026 | 67.80 | +3.75 % | 0 | 66.69 | 69.03 | 65.73 |
| 12/08/2026 | 65.64 | -2.76 % | 0 | 67.40 | 67.73 | 65.55 |