| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.70 | -1.71 % | 0 | 41.09 | 43.49 | 40.70 |
| 23/06/2026 | 37.58 | -9.01 % | 0 | 42.59 | 43.13 | 36.71 |
| 24/06/2026 | 37.33 | -1.98 % | 0 | 38.90 | 39.53 | 37.31 |
| 25/06/2026 | 36.59 | -0.08 % | 0 | 37.00 | 38.40 | 35.22 |
| 26/06/2026 | 39.04 | +6.3 % | 0 | 37.84 | 40.79 | 37.73 |