| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 31.87 | +0.89 % | 0 | 31.62 | 32.65 | 29.66 |
| 23/01/2026 | 31.56 | -1.31 % | 0 | 32.58 | 32.79 | 30.83 |
| 26/01/2026 | 34.24 | +7.5 % | 0 | 32.43 | 35.26 | 32.41 |
| 27/01/2026 | 36.52 | +5.5 % | 0 | 34.11 | 37.06 | 33.67 |
| 28/01/2026 | 40.03 | +9.01 % | 0 | 38.04 | 43.35 | 37.30 |