| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.03 | -3.21 % | 0 | 51.62 | 53.02 | 48.18 |
| 07/08/2026 | 50.04 | +3.8 % | 0 | 49.22 | 51.87 | 49.13 |
| 10/08/2026 | 50.46 | +2.43 % | 0 | 48.38 | 50.57 | 48.09 |
| 11/08/2026 | 47.80 | -4.86 % | 0 | 49.08 | 50.07 | 46.61 |
| 12/08/2026 | 49.94 | +3.85 % | 0 | 48.22 | 50.00 | 47.90 |