| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.97 | +1.3 % | 0 | 51.78 | 52.36 | 48.94 |
| 23/06/2026 | 55.48 | +8.23 % | 0 | 50.09 | 56.57 | 49.45 |
| 24/06/2026 | 56.20 | +2.22 % | 0 | 54.21 | 56.28 | 53.36 |
| 25/06/2026 | 56.83 | +0.14 % | 0 | 56.52 | 58.52 | 55.13 |
| 26/06/2026 | 54.14 | -4.59 % | 0 | 55.81 | 56.38 | 52.14 |