| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.53 | +1.08 % | 0 | 61.45 | 62.09 | 58.59 |
| 23/06/2026 | 65.12 | +6.97 % | 0 | 59.65 | 66.23 | 58.74 |
| 24/06/2026 | 65.84 | +1.93 % | 0 | 63.82 | 65.91 | 62.97 |
| 25/06/2026 | 66.51 | +0.2 % | 0 | 66.15 | 68.18 | 64.74 |
| 26/06/2026 | 63.72 | -4.02 % | 0 | 65.50 | 66.08 | 61.69 |