| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 71.33 | +1.06 % | 0 | 71.23 | 71.82 | 68.27 |
| 23/06/2026 | 74.90 | +6.08 % | 0 | 69.37 | 76.01 | 68.43 |
| 24/06/2026 | 75.57 | +1.68 % | 0 | 73.56 | 75.65 | 72.74 |
| 25/06/2026 | 76.32 | +0.25 % | 0 | 75.90 | 77.97 | 74.47 |
| 26/06/2026 | 73.50 | -3.49 % | 0 | 75.29 | 75.87 | 71.47 |