| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 76.16 | +0.93 % | 0 | 76.13 | 76.79 | 73.15 |
| 23/06/2026 | 79.87 | +5.79 % | 0 | 74.26 | 80.93 | 73.31 |
| 24/06/2026 | 80.49 | +1.6 % | 0 | 78.46 | 80.56 | 77.65 |
| 25/06/2026 | 81.25 | +0.26 % | 0 | 80.81 | 82.89 | 79.37 |
| 26/06/2026 | 78.38 | -3.3 % | 0 | 80.20 | 80.78 | 76.39 |