| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 91.04 | +0.97 % | 0 | 90.92 | 91.55 | 87.88 |
| 23/06/2026 | 94.61 | +4.8 % | 0 | 89.01 | 95.73 | 88.07 |
| 24/06/2026 | 95.25 | +1.35 % | 0 | 93.23 | 95.34 | 92.44 |
| 25/06/2026 | 96.03 | +0.24 % | 0 | 95.59 | 97.70 | 94.15 |
| 26/06/2026 | 93.08 | -2.88 % | 0 | 95.01 | 95.56 | 91.24 |