| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 123.99 | -1.15 % | 0 | 126.55 | 127.65 | 123.14 |
| 07/08/2026 | 125.01 | +1.69 % | 0 | 124.39 | 126.66 | 124.34 |
| 10/08/2026 | 125.38 | +1.06 % | 0 | 123.48 | 125.55 | 123.15 |
| 11/08/2026 | 122.83 | -1.81 % | 0 | 124.00 | 124.71 | 121.56 |
| 12/08/2026 | 125.14 | +1.78 % | 0 | 123.05 | 125.16 | 123.05 |