| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.82 | +3.68 % | 0 | 44.29 | 47.60 | 43.07 |
| 07/08/2026 | 45.68 | -3.99 % | 0 | 46.59 | 46.77 | 43.99 |
| 10/08/2026 | 45.19 | -2.67 % | 0 | 47.34 | 48.06 | 44.75 |
| 11/08/2026 | 47.81 | +5.35 % | 0 | 46.72 | 49.03 | 45.72 |
| 12/08/2026 | 46.23 | -2.67 % | 0 | 47.41 | 47.73 | 46.23 |