| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.23 | +4.98 % | 0 | 26.11 | 28.87 | 25.19 |
| 07/08/2026 | 27.11 | -6.08 % | 0 | 27.99 | 28.56 | 25.66 |
| 10/08/2026 | 26.57 | -4.44 % | 0 | 28.38 | 29.15 | 26.27 |
| 11/08/2026 | 28.56 | +6.65 % | 0 | 27.76 | 29.83 | 27.02 |
| 12/08/2026 | 26.73 | -5.91 % | 0 | 28.21 | 28.50 | 26.65 |