| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.21 | +5.37 % | 0 | 18.41 | 20.67 | 17.69 |
| 07/08/2026 | 19.10 | -7.95 % | 0 | 19.83 | 20.31 | 17.86 |
| 10/08/2026 | 18.57 | -5.59 % | 0 | 20.18 | 20.33 | 18.42 |
| 11/08/2026 | 20.33 | +8.52 % | 0 | 19.58 | 21.44 | 19.00 |
| 12/08/2026 | 18.67 | -7.16 % | 0 | 19.88 | 20.07 | 18.61 |