| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.65 | +5.28 % | 0 | 15.04 | 17.04 | 14.46 |
| 07/08/2026 | 15.63 | -8.89 % | 0 | 16.34 | 16.79 | 14.44 |
| 10/08/2026 | 15.10 | -6.21 % | 0 | 16.54 | 16.67 | 14.99 |
| 11/08/2026 | 16.61 | +9.03 % | 0 | 15.98 | 17.65 | 15.44 |
| 12/08/2026 | 15.11 | -8.23 % | 0 | 16.18 | 16.37 | 15.03 |