| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.89 | -13.58 % | 0 | 7.04 | 7.41 | 5.66 |
| 07/08/2026 | 6.08 | +8.29 % | 0 | 6.08 | 6.75 | 5.85 |
| 10/08/2026 | 5.88 | +3.07 % | 0 | 5.30 | 6.01 | 5.30 |
| 11/08/2026 | 4.74 | -18.97 % | 0 | 5.34 | 5.64 | 4.60 |
| 12/08/2026 | 5.32 | +8.79 % | 0 | 4.80 | 5.36 | 4.74 |