| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.72 | +7.27 % | 0 | 4.10 | 4.89 | 3.85 |
| 07/08/2026 | 4.18 | -15.21 % | 0 | 4.55 | 4.76 | 3.73 |
| 10/08/2026 | 3.82 | -13.1 % | 0 | 4.42 | 4.47 | 3.73 |
| 11/08/2026 | 4.24 | +9. % | 0 | 4.14 | 4.73 | 3.85 |
| 12/08/2026 | 3.67 | -13.65 % | 0 | 4.08 | 4.14 | 3.66 |