| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.08 | -6.38 % | 0 | 21.10 | 21.94 | 18.51 |
| 07/08/2026 | 19.55 | +6.22 % | 0 | 19.32 | 21.00 | 18.82 |
| 10/08/2026 | 19.64 | +3.29 % | 0 | 18.20 | 19.89 | 18.07 |
| 11/08/2026 | 17.42 | -10.71 % | 0 | 18.51 | 19.06 | 16.79 |
| 12/08/2026 | 18.90 | +6.72 % | 0 | 17.72 | 18.98 | 17.55 |