| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.81 | -5.82 % | 0 | 25.01 | 25.84 | 22.19 |
| 07/08/2026 | 23.45 | +6.13 % | 0 | 23.09 | 24.91 | 22.36 |
| 10/08/2026 | 23.53 | +3.09 % | 0 | 21.99 | 23.84 | 21.83 |
| 11/08/2026 | 21.19 | -9.52 % | 0 | 22.34 | 22.98 | 20.50 |
| 12/08/2026 | 22.91 | +6.49 % | 0 | 21.56 | 22.96 | 21.37 |