| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.84 | -5.29 % | 0 | 29.19 | 30.31 | 26.16 |
| 07/08/2026 | 27.62 | +5.89 % | 0 | 27.05 | 29.11 | 26.71 |
| 10/08/2026 | 27.87 | +3.61 % | 0 | 26.07 | 28.30 | 25.98 |
| 11/08/2026 | 25.29 | -8.37 % | 0 | 26.48 | 27.24 | 24.44 |
| 12/08/2026 | 27.16 | +6.09 % | 0 | 25.70 | 27.26 | 25.43 |