| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.06 | -4.9 % | 0 | 33.57 | 34.72 | 30.41 |
| 07/08/2026 | 31.98 | +5.18 % | 0 | 31.35 | 33.55 | 31.30 |
| 10/08/2026 | 32.23 | +3.19 % | 0 | 30.40 | 32.69 | 30.10 |
| 11/08/2026 | 29.73 | -7.14 % | 0 | 30.86 | 31.71 | 28.72 |
| 12/08/2026 | 31.68 | +5.79 % | 0 | 30.08 | 31.68 | 29.79 |