| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 40.12 | -4.02 % | 0 | 42.77 | 44.06 | 39.37 |
| 07/08/2026 | 41.13 | +4.42 % | 0 | 40.45 | 42.83 | 40.28 |
| 10/08/2026 | 41.56 | +2.95 % | 0 | 39.55 | 41.94 | 38.77 |
| 11/08/2026 | 38.95 | -5.58 % | 0 | 40.11 | 41.06 | 37.80 |
| 12/08/2026 | 40.86 | +4.39 % | 0 | 39.31 | 40.96 | 39.00 |