| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.34 | -2.46 % | 0 | 66.96 | 68.42 | 63.52 |
| 07/08/2026 | 65.39 | +3.04 % | 0 | 64.57 | 67.21 | 64.45 |
| 10/08/2026 | 65.81 | +2.05 % | 0 | 63.74 | 66.28 | 63.40 |
| 11/08/2026 | 63.16 | -3.65 % | 0 | 64.45 | 65.44 | 61.97 |
| 12/08/2026 | 65.32 | +3.11 % | 0 | 63.59 | 65.39 | 63.27 |