| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 74.18 | -2.15 % | 0 | 76.82 | 78.29 | 73.43 |
| 07/08/2026 | 75.29 | +2.73 % | 0 | 74.42 | 77.10 | 74.24 |
| 10/08/2026 | 75.73 | +1.83 % | 0 | 73.61 | 76.18 | 73.28 |
| 11/08/2026 | 73.09 | -3.12 % | 0 | 74.34 | 75.32 | 71.87 |
| 12/08/2026 | 75.32 | +2.85 % | 0 | 73.47 | 75.32 | 73.15 |