| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 83.92 | -2.05 % | 0 | 86.73 | 88.19 | 83.40 |
| 07/08/2026 | 85.22 | +2.45 % | 0 | 84.32 | 86.89 | 84.21 |
| 10/08/2026 | 85.63 | +1.58 % | 0 | 83.52 | 86.05 | 83.20 |
| 11/08/2026 | 83.05 | -2.69 % | 0 | 84.25 | 85.27 | 81.67 |
| 12/08/2026 | 85.37 | +2.67 % | 0 | 83.39 | 85.62 | 83.07 |