| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 94.33 | -1.33 % | 0 | 96.65 | 98.12 | 93.34 |
| 07/08/2026 | 95.15 | +2.2 % | 0 | 94.25 | 96.82 | 94.12 |
| 10/08/2026 | 95.57 | +1.42 % | 0 | 93.45 | 95.98 | 93.13 |
| 11/08/2026 | 92.98 | -2.41 % | 0 | 94.18 | 95.19 | 91.57 |
| 12/08/2026 | 95.31 | +2.38 % | 0 | 93.33 | 95.40 | 93.01 |