| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 104.11 | -1.35 % | 0 | 106.68 | 107.77 | 103.27 |
| 07/08/2026 | 105.12 | +2.03 % | 0 | 104.51 | 106.82 | 104.44 |
| 10/08/2026 | 105.50 | +1.26 % | 0 | 103.59 | 105.66 | 102.96 |
| 11/08/2026 | 102.89 | -2.21 % | 0 | 104.12 | 104.83 | 101.68 |
| 12/08/2026 | 105.15 | +2.04 % | 0 | 103.15 | 105.17 | 103.15 |