| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 114.03 | -1.26 % | 0 | 116.61 | 117.71 | 113.20 |
| 07/08/2026 | 115.06 | +1.84 % | 0 | 114.44 | 116.71 | 114.39 |
| 10/08/2026 | 115.44 | +1.15 % | 0 | 113.53 | 115.58 | 113.21 |
| 11/08/2026 | 112.88 | -1.98 % | 0 | 114.06 | 114.77 | 111.61 |
| 12/08/2026 | 115.09 | +1.86 % | 0 | 113.10 | 115.12 | 113.10 |