| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 110.59 | +6.91 % | 0 | 102.62 | 111.29 | 102.40 |
| 05/11/2026 | 108.55 | -1.51 % | 0 | 113.67 | 114.68 | 107.63 |
| 06/11/2026 | 107.14 | -1.7 % | 0 | 106.14 | 109.29 | 105.48 |
| 09/11/2026 | 115.84 | +8.77 % | 0 | 107.25 | 116.45 | 107.23 |
| 10/11/2026 | 120.73 | +4. % | 0 | 119.43 | 120.87 | 117.72 |