| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 59.68 | -10.5 % | 0 | 68.08 | 68.25 | 59.04 |
| 05/11/2026 | 61.52 | +2.7 % | 0 | 56.42 | 62.58 | 55.68 |
| 06/11/2026 | 62.93 | +2.96 % | 0 | 63.98 | 64.78 | 61.05 |
| 09/11/2026 | 54.38 | -14.5 % | 0 | 62.85 | 62.86 | 54.04 |
| 10/11/2026 | 49.53 | -8.28 % | 0 | 50.66 | 52.34 | 49.27 |