| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 39.67 | -15.03 % | 0 | 48.09 | 48.25 | 39.00 |
| 05/11/2026 | 41.54 | +4.11 % | 0 | 36.45 | 42.58 | 35.38 |
| 06/11/2026 | 42.94 | +4.43 % | 0 | 43.98 | 44.79 | 41.18 |
| 09/11/2026 | 34.46 | -20.96 % | 0 | 42.85 | 42.87 | 34.13 |
| 10/11/2026 | 29.58 | -13. % | 0 | 30.67 | 32.31 | 29.34 |