| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.69 | -19.09 % | 0 | 38.09 | 38.26 | 29.10 |
| 05/11/2026 | 31.59 | +5.51 % | 0 | 26.53 | 32.64 | 25.69 |
| 06/11/2026 | 32.89 | +5.69 % | 0 | 33.99 | 34.82 | 31.15 |
| 09/11/2026 | 24.48 | -27.16 % | 0 | 32.86 | 32.88 | 24.17 |
| 10/11/2026 | 19.54 | -18.75 % | 0 | 20.74 | 22.55 | 19.31 |