| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.76 | -21.92 % | 0 | 33.10 | 33.27 | 24.15 |
| 05/11/2026 | 26.60 | +6.17 % | 0 | 21.64 | 27.66 | 20.67 |
| 06/11/2026 | 27.94 | +6.89 % | 0 | 29.00 | 29.85 | 26.21 |
| 09/11/2026 | 19.31 | -32.48 % | 0 | 27.88 | 27.89 | 19.26 |
| 10/11/2026 | 14.77 | -23.06 % | 0 | 15.91 | 17.68 | 14.63 |