| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 35.83 | +24.48 % | 0 | 27.34 | 36.48 | 26.60 |
| 05/11/2026 | 33.75 | -4.63 % | 0 | 38.81 | 39.92 | 32.87 |
| 06/11/2026 | 32.38 | -5.06 % | 0 | 31.41 | 34.17 | 30.76 |
| 09/11/2026 | 40.91 | +29.28 % | 0 | 32.42 | 40.91 | 32.41 |
| 10/11/2026 | 45.67 | +10.88 % | 0 | 44.54 | 45.81 | 42.84 |