| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 45.72 | +18.32 % | 0 | 37.21 | 46.46 | 37.05 |
| 05/11/2026 | 43.71 | -3.6 % | 0 | 48.77 | 49.84 | 42.70 |
| 06/11/2026 | 42.27 | -4.06 % | 0 | 41.31 | 44.21 | 40.64 |
| 09/11/2026 | 50.69 | +21.91 % | 0 | 42.35 | 51.17 | 42.34 |
| 10/11/2026 | 55.81 | +9.12 % | 0 | 54.50 | 55.98 | 52.83 |