| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 50.74 | +16.38 % | 0 | 42.18 | 51.41 | 42.01 |
| 05/11/2026 | 48.68 | -3.29 % | 0 | 53.76 | 54.77 | 47.77 |
| 06/11/2026 | 47.21 | -3.77 % | 0 | 46.28 | 49.15 | 45.61 |
| 09/11/2026 | 55.91 | +20.05 % | 0 | 47.33 | 56.16 | 47.32 |
| 10/11/2026 | 60.79 | +8.29 % | 0 | 59.49 | 60.98 | 57.84 |