| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 60.54 | +13.04 % | 0 | 52.14 | 61.37 | 51.97 |
| 05/11/2026 | 58.69 | -2.69 % | 0 | 63.74 | 64.75 | 57.74 |
| 06/11/2026 | 57.22 | -3.1 % | 0 | 56.23 | 59.14 | 55.57 |
| 09/11/2026 | 65.89 | +16.52 % | 0 | 57.31 | 66.22 | 57.29 |
| 10/11/2026 | 70.78 | +7.04 % | 0 | 69.48 | 70.96 | 67.78 |