| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 70.44 | +10.9 % | 0 | 62.11 | 71.27 | 61.95 |
| 05/11/2026 | 68.63 | -2.35 % | 0 | 73.72 | 74.79 | 67.66 |
| 06/11/2026 | 67.11 | -2.79 % | 0 | 66.20 | 69.12 | 65.54 |
| 09/11/2026 | 75.62 | +13.65 % | 0 | 67.29 | 76.26 | 67.27 |
| 10/11/2026 | 80.77 | +6.12 % | 0 | 79.46 | 80.95 | 77.83 |