| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 80.67 | +9.78 % | 0 | 72.10 | 81.32 | 71.93 |
| 05/11/2026 | 78.60 | -2.07 % | 0 | 83.71 | 84.74 | 77.65 |
| 06/11/2026 | 77.11 | -2.42 % | 0 | 76.18 | 79.11 | 75.52 |
| 09/11/2026 | 85.87 | +12.2 % | 0 | 77.28 | 86.24 | 77.26 |
| 10/11/2026 | 90.76 | +5.41 % | 0 | 89.45 | 90.94 | 87.82 |