| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 90.40 | +8.3 % | 0 | 82.08 | 91.38 | 81.92 |
| 05/11/2026 | 88.56 | -1.87 % | 0 | 93.70 | 94.73 | 87.61 |
| 06/11/2026 | 87.17 | -2.07 % | 0 | 86.16 | 89.09 | 85.51 |
| 09/11/2026 | 95.60 | +10.49 % | 0 | 87.27 | 96.23 | 87.25 |
| 10/11/2026 | 100.76 | +4.85 % | 0 | 99.44 | 100.93 | 97.78 |