| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 100.60 | +7.65 % | 0 | 92.63 | 101.32 | 92.43 |
| 05/11/2026 | 98.58 | -1.65 % | 0 | 103.68 | 104.69 | 97.67 |
| 06/11/2026 | 97.16 | -1.86 % | 0 | 96.15 | 99.30 | 95.50 |
| 09/11/2026 | 105.33 | +9.14 % | 0 | 97.26 | 106.47 | 97.24 |
| 10/11/2026 | 110.75 | +4.39 % | 0 | 109.44 | 110.92 | 107.75 |