| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 26.18 | +21.43 % | 0 | 21.55 | 27.01 | 18.98 |
| 08/05/2026 | 30.98 | +16.64 % | 0 | 29.37 | 31.65 | 26.99 |
| 11/05/2026 | 34.03 | +12.98 % | 0 | 31.26 | 35.88 | 30.65 |
| 12/05/2026 | 37.74 | +9.33 % | 0 | 36.29 | 38.29 | 35.23 |
| 13/05/2026 | 36.71 | -2.05 % | 0 | 36.46 | 39.30 | 35.94 |