| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 25.98 | +20.33 % | 0 | 24.39 | 26.65 | 22.01 |
| 11/05/2026 | 29.03 | +15.47 % | 0 | 26.27 | 30.89 | 25.32 |
| 12/05/2026 | 32.74 | +10.91 % | 0 | 31.29 | 33.29 | 30.23 |
| 13/05/2026 | 31.71 | -2.37 % | 0 | 31.47 | 34.30 | 30.94 |
| 14/05/2026 | 31.93 | +1.17 % | 0 | 30.71 | 32.19 | 30.31 |