| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 16.42 | +33.71 % | 0 | 12.14 | 16.69 | 10.17 |
| 08/05/2026 | 21.04 | +25.84 % | 0 | 19.44 | 21.66 | 17.12 |
| 11/05/2026 | 24.10 | +19.4 % | 0 | 21.28 | 25.73 | 20.32 |
| 12/05/2026 | 27.83 | +13.48 % | 0 | 26.29 | 28.30 | 25.43 |
| 13/05/2026 | 26.72 | -2.78 % | 0 | 26.47 | 29.04 | 26.12 |