| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 34.11 | -11.45 % | 0 | 35.73 | 38.12 | 33.45 |
| 11/05/2026 | 31.05 | -11.17 % | 0 | 33.81 | 35.05 | 29.37 |
| 12/05/2026 | 27.24 | -10.86 % | 0 | 28.78 | 29.65 | 26.77 |
| 13/05/2026 | 28.32 | +2.79 % | 0 | 28.71 | 29.05 | 26.03 |
| 14/05/2026 | 27.79 | -2.37 % | 0 | 29.31 | 29.82 | 26.98 |