| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 63.08 | -6.56 % | 0 | 64.67 | 67.08 | 62.42 |
| 11/05/2026 | 59.95 | -6.23 % | 0 | 62.77 | 63.93 | 58.31 |
| 12/05/2026 | 56.23 | -5.51 % | 0 | 57.74 | 58.62 | 55.74 |
| 13/05/2026 | 57.33 | +1.4 % | 0 | 57.68 | 58.02 | 55.01 |
| 14/05/2026 | 57.27 | -0.34 % | 0 | 58.30 | 58.90 | 56.00 |