| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 102.80 | +0.97 % | 0 | 102.81 | 103.51 | 99.59 |
| 23/06/2026 | 106.53 | +4.59 % | 0 | 100.86 | 107.56 | 99.89 |
| 24/06/2026 | 107.07 | +1.35 % | 0 | 105.03 | 108.05 | 103.87 |
| 25/06/2026 | 108.40 | +0.9 % | 0 | 107.38 | 110.38 | 105.95 |
| 26/06/2026 | 104.95 | -2.01 % | 0 | 106.99 | 107.67 | 102.52 |